Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 25.75 25.75 25.13 25.38 10.4 Thousand
28 May, 1981 25.25 25.88 25.25 25.75 14.8 Thousand
27 May, 1981 25.0 25.25 24.63 25.0 8000.00
26 May, 1981 24.75 25.0 24.75 25.0 6800.00
22 May, 1981 25.0 25.0 24.75 24.75 7200.00
21 May, 1981 25.25 25.25 24.75 25.0 16 Thousand
20 May, 1981 25.0 25.5 25.0 25.5 3200.00
19 May, 1981 25.0 25.25 24.75 24.75 24 Thousand
18 May, 1981 25.25 25.25 25.0 25.0 9200.00
15 May, 1981 25.38 25.75 25.38 25.75 9200.00