Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 24.25 25.0 24.0 24.13 24.8 Thousand
11 Jun, 1981 23.75 24.38 23.75 24.25 22 Thousand
10 Jun, 1981 23.75 23.75 23.25 23.25 124.4 Thousand
09 Jun, 1981 23.88 23.88 23.88 23.88 7600.00
08 Jun, 1981 24.5 24.5 23.25 23.63 24.4 Thousand
05 Jun, 1981 24.63 24.75 24.38 24.5 6400.00
04 Jun, 1981 24.63 25.0 24.63 24.63 6800.00
03 Jun, 1981 23.0 24.5 23.0 24.5 20 Thousand
02 Jun, 1981 24.75 24.75 22.25 22.75 48.8 Thousand
01 Jun, 1981 25.38 25.38 24.75 24.75 18 Thousand