Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 24.75 25.13 24.5 25.13 10 Thousand
13 May, 1981 25.13 25.5 24.5 24.75 12.8 Thousand
12 May, 1981 25.75 25.75 24.88 25.13 7200.00
11 May, 1981 26.5 26.5 25.75 26.0 114.8 Thousand
08 May, 1981 26.38 26.88 26.38 26.63 5600.00
07 May, 1981 26.38 27.0 26.38 26.38 12.4 Thousand
06 May, 1981 26.13 26.38 26.13 26.38 5600.00
05 May, 1981 26.25 26.25 26.13 26.13 6400.00
04 May, 1981 26.38 26.38 26.0 26.38 12 Thousand
01 May, 1981 26.25 27.0 26.25 26.75 22.8 Thousand