Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 26.75 26.75 26.5 26.75 23.6 Thousand
17 Mar, 1981 27.0 27.25 26.5 27.25 42 Thousand
16 Mar, 1981 27.5 27.5 26.88 27.0 54.4 Thousand
13 Mar, 1981 27.5 27.75 27.5 27.5 14 Thousand
12 Mar, 1981 28.0 28.25 27.5 27.5 26.8 Thousand
11 Mar, 1981 28.5 28.63 28.0 28.0 19.6 Thousand
10 Mar, 1981 28.63 29.0 28.5 28.5 8400.00
09 Mar, 1981 29.5 29.5 28.63 28.63 8400.00
06 Mar, 1981 30.0 30.0 29.0 29.75 79.6 Thousand
05 Mar, 1981 30.13 30.13 29.75 30.0 4000.00