Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 29.0 29.25 28.63 28.63 14.4 Thousand
17 Feb, 1981 29.25 29.25 29.0 29.0 13.6 Thousand
13 Feb, 1981 29.25 29.5 29.13 29.5 2000.00
12 Feb, 1981 29.5 29.5 29.13 29.25 25.6 Thousand
11 Feb, 1981 29.5 30.0 29.5 29.75 6800.00
10 Feb, 1981 30.0 30.0 29.5 29.5 31.6 Thousand
09 Feb, 1981 31.63 31.63 30.0 30.0 20.4 Thousand
06 Feb, 1981 33.5 33.5 31.75 31.75 16.4 Thousand
05 Feb, 1981 34.0 34.5 33.63 33.63 30.4 Thousand
04 Feb, 1981 33.75 34.13 33.75 34.0 8400.00