Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 24.25 25.0 24.25 24.88 14.4 Thousand
21 Aug, 1981 24.13 24.13 24.13 24.13 800.00
20 Aug, 1981 24.0 24.38 24.0 24.25 8000.00
19 Aug, 1981 24.0 24.13 23.75 23.88 6400.00
18 Aug, 1981 24.25 24.25 24.0 24.0 64.8 Thousand
17 Aug, 1981 24.25 24.75 24.25 24.75 9200.00
14 Aug, 1981 24.88 24.88 24.13 24.13 7600.00
13 Aug, 1981 25.38 25.38 24.88 24.88 5200.00
12 Aug, 1981 25.25 25.63 25.25 25.63 12 Thousand
11 Aug, 1981 24.88 25.25 24.88 25.0 9600.00