Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 24.75 24.88 24.25 24.88 10.8 Thousand
07 Aug, 1981 24.75 24.88 24.0 24.75 6400.00
06 Aug, 1981 24.63 24.88 24.5 24.75 1600.00
05 Aug, 1981 25.0 25.25 24.25 24.63 28.4 Thousand
04 Aug, 1981 24.75 25.0 24.75 25.0 14.4 Thousand
03 Aug, 1981 24.0 24.75 24.0 24.75 15.6 Thousand
31 Jul, 1981 23.25 23.88 23.25 23.88 7200.00
30 Jul, 1981 23.25 23.5 23.0 23.0 16.8 Thousand
29 Jul, 1981 23.25 23.25 23.0 23.25 15.2 Thousand
28 Jul, 1981 23.63 23.63 23.25 23.25 11.6 Thousand