Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 23.88 24.0 23.63 23.63 8000.00
24 Jul, 1981 23.38 23.88 23.38 23.88 12 Thousand
23 Jul, 1981 24.0 24.0 23.25 23.25 16.8 Thousand
22 Jul, 1981 24.25 24.5 24.25 24.25 2400.00
21 Jul, 1981 24.13 24.13 24.13 24.13 7200.00
20 Jul, 1981 24.38 24.63 24.38 24.38 8800.00
17 Jul, 1981 24.38 24.75 24.38 24.38 9200.00
16 Jul, 1981 24.25 24.25 24.25 24.25 1600.00
15 Jul, 1981 24.13 24.5 24.13 24.25 4000.00
14 Jul, 1981 24.5 24.5 24.0 24.0 4400.00