Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1981 24.38 24.63 24.25 24.38 88.4 Thousand
04 Sep, 1981 24.5 24.63 24.13 24.38 4400.00
03 Sep, 1981 24.38 24.63 24.38 24.5 10.4 Thousand
02 Sep, 1981 24.13 24.38 24.13 24.38 3200.00
01 Sep, 1981 24.88 24.88 24.0 24.0 15.2 Thousand
31 Aug, 1981 25.25 25.25 24.88 24.88 5600.00
28 Aug, 1981 24.88 25.38 24.88 25.25 7200.00
27 Aug, 1981 24.88 24.88 24.75 24.75 8800.00
26 Aug, 1981 24.88 24.88 24.63 24.88 6400.00
25 Aug, 1981 24.88 25.63 24.63 24.88 16 Thousand