Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 23.25 23.25 22.75 22.75 11.6 Thousand
21 Sep, 1981 22.5 23.25 22.5 23.25 8800.00
18 Sep, 1981 22.63 22.63 22.25 22.5 9600.00
17 Sep, 1981 23.25 23.25 22.5 22.75 26.8 Thousand
16 Sep, 1981 23.75 23.75 23.25 23.5 28.8 Thousand
15 Sep, 1981 23.63 24.0 23.63 23.75 16.4 Thousand
14 Sep, 1981 23.25 23.5 23.25 23.25 3200.00
11 Sep, 1981 23.75 24.0 23.25 23.25 32.8 Thousand
10 Sep, 1981 24.0 24.13 23.75 23.75 11.2 Thousand
09 Sep, 1981 24.25 24.25 24.0 24.0 8800.00