Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 24.0 24.0 23.63 23.75 7200.00
19 Oct, 1981 24.0 24.0 23.5 24.0 13.6 Thousand
16 Oct, 1981 24.13 24.25 24.0 24.0 6400.00
15 Oct, 1981 24.25 24.25 24.13 24.13 3600.00
14 Oct, 1981 24.38 24.75 24.25 24.38 24.4 Thousand
13 Oct, 1981 24.63 24.63 24.13 24.38 9600.00
12 Oct, 1981 25.0 25.25 24.5 24.63 12.8 Thousand
09 Oct, 1981 24.5 25.5 24.5 25.0 27.2 Thousand
08 Oct, 1981 23.88 24.25 23.63 24.25 13.6 Thousand
07 Oct, 1981 23.25 24.0 23.13 23.88 29.2 Thousand