Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 23.25 23.25 22.75 22.75 111.2 Thousand
02 Nov, 1981 23.25 23.75 23.25 23.25 30.4 Thousand
30 Oct, 1981 23.5 23.5 23.0 23.0 8000.00
29 Oct, 1981 24.0 24.0 23.75 23.75 46.8 Thousand
28 Oct, 1981 23.75 24.0 23.75 24.0 6400.00
27 Oct, 1981 23.5 23.63 23.38 23.63 8800.00
26 Oct, 1981 23.5 23.5 23.13 23.5 8000.00
23 Oct, 1981 23.5 23.5 23.5 23.5 1600.00
22 Oct, 1981 23.5 23.75 23.5 23.75 19.2 Thousand
21 Oct, 1981 23.75 23.75 23.25 23.5 16.8 Thousand