Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 23.5 23.5 22.63 22.88 12.8 Thousand
01 Dec, 1981 23.38 23.75 23.0 23.5 26.8 Thousand
30 Nov, 1981 22.88 23.38 22.88 23.38 14.8 Thousand
27 Nov, 1981 22.88 22.88 22.75 22.88 800.00
25 Nov, 1981 22.75 22.88 22.75 22.88 12.8 Thousand
24 Nov, 1981 22.63 22.75 22.5 22.63 6800.00
23 Nov, 1981 22.75 22.75 22.25 22.63 39.6 Thousand
20 Nov, 1981 22.38 23.0 22.38 23.0 9600.00
19 Nov, 1981 23.5 23.5 22.25 22.25 16 Thousand
18 Nov, 1981 23.0 23.5 23.0 23.5 31.6 Thousand