Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 24.25 24.25 23.88 24.25 22.8 Thousand
30 Dec, 1981 24.13 24.5 24.0 24.25 9200.00
29 Dec, 1981 24.5 24.5 24.13 24.13 16.4 Thousand
28 Dec, 1981 24.38 24.75 23.75 24.75 20 Thousand
24 Dec, 1981 24.88 24.88 24.38 24.38 6800.00
23 Dec, 1981 25.88 26.0 24.75 25.13 25.6 Thousand
22 Dec, 1981 24.88 25.88 24.63 25.88 16 Thousand
21 Dec, 1981 24.25 24.88 24.25 24.88 19.2 Thousand
18 Dec, 1981 23.5 24.25 23.5 24.25 36 Thousand
17 Dec, 1981 23.13 23.5 23.13 23.25 33.6 Thousand