Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 23.13 23.13 22.63 23.13 11.2 Thousand
15 Dec, 1981 23.0 23.25 23.0 23.25 8000.00
14 Dec, 1981 23.0 23.0 23.0 23.0 10 Thousand
11 Dec, 1981 23.25 23.5 23.13 23.25 11.2 Thousand
10 Dec, 1981 23.5 23.5 23.0 23.25 9600.00
09 Dec, 1981 23.25 23.5 23.25 23.5 6000.00
08 Dec, 1981 23.25 23.25 23.25 23.25 7200.00
07 Dec, 1981 23.88 24.0 23.25 23.75 14.4 Thousand
04 Dec, 1981 23.75 23.88 23.5 23.88 13.6 Thousand
03 Dec, 1981 22.88 23.75 22.88 23.75 16.4 Thousand