Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 23.75 23.75 23.5 23.5 17.6 Thousand
28 Jan, 1982 23.63 23.75 23.63 23.75 7200.00
27 Jan, 1982 23.38 23.63 23.38 23.38 7200.00
26 Jan, 1982 23.38 23.5 23.0 23.38 63.2 Thousand
25 Jan, 1982 23.5 23.5 23.25 23.38 6400.00
22 Jan, 1982 23.25 23.63 23.13 23.63 33.2 Thousand
21 Jan, 1982 23.38 23.63 23.0 23.25 12.8 Thousand
20 Jan, 1982 23.63 23.75 23.38 23.38 5200.00
19 Jan, 1982 23.38 23.75 23.38 23.63 6800.00
18 Jan, 1982 23.63 23.63 23.25 23.25 17.2 Thousand