Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 23.63 23.88 23.5 23.88 12 Thousand
11 Feb, 1982 23.88 24.0 23.63 23.63 10.8 Thousand
10 Feb, 1982 23.63 23.88 23.38 23.88 9200.00
09 Feb, 1982 23.88 23.88 23.5 23.63 11.6 Thousand
08 Feb, 1982 23.75 23.88 23.75 23.88 8000.00
05 Feb, 1982 24.0 24.0 23.63 23.63 12.4 Thousand
04 Feb, 1982 23.75 24.0 23.5 24.0 18.8 Thousand
03 Feb, 1982 23.88 23.88 23.5 23.75 12.8 Thousand
02 Feb, 1982 23.5 23.88 23.5 23.88 23.6 Thousand
01 Feb, 1982 23.38 23.38 23.0 23.38 7200.00