Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 23.63 24.0 23.5 24.0 189.6 Thousand
12 Mar, 1982 23.63 24.0 23.63 23.63 31.2 Thousand
11 Mar, 1982 24.25 24.25 23.63 23.63 66 Thousand
10 Mar, 1982 23.88 24.5 23.75 24.25 11.6 Thousand
09 Mar, 1982 23.38 23.88 23.13 23.88 16.8 Thousand
08 Mar, 1982 23.88 24.0 23.38 23.38 61.2 Thousand
05 Mar, 1982 23.63 23.88 23.63 23.88 41.6 Thousand
04 Mar, 1982 23.88 24.0 23.63 23.63 8800.00
03 Mar, 1982 23.88 24.0 23.63 23.88 12 Thousand
02 Mar, 1982 23.25 23.88 23.25 23.88 21.6 Thousand