Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 25.38 25.38 25.0 25.25 148.8 Thousand
12 Apr, 1982 25.63 25.75 25.5 25.5 35.2 Thousand
08 Apr, 1982 25.75 25.75 25.0 25.63 30.4 Thousand
07 Apr, 1982 25.63 26.13 25.5 26.0 123.6 Thousand
06 Apr, 1982 25.0 25.88 24.88 25.63 26.4 Thousand
05 Apr, 1982 25.38 25.63 24.88 25.0 21.6 Thousand
02 Apr, 1982 24.88 25.63 24.88 25.38 37.2 Thousand
01 Apr, 1982 24.13 24.63 24.13 24.63 126.4 Thousand
31 Mar, 1982 25.63 25.88 24.0 24.0 61.6 Thousand
30 Mar, 1982 25.13 25.63 24.88 25.63 11.2 Thousand