USD 54.97
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 1982 | 27.25 | 27.75 | 27.25 | 27.75 | 14.8 Thousand |
10 May, 1982 | 27.5 | 27.5 | 27.13 | 27.13 | 8400.00 |
07 May, 1982 | 27.25 | 27.63 | 27.25 | 27.5 | 25.2 Thousand |
06 May, 1982 | 27.25 | 27.38 | 27.13 | 27.13 | 12 Thousand |
05 May, 1982 | 27.25 | 27.25 | 27.0 | 27.25 | 14.8 Thousand |
04 May, 1982 | 27.13 | 27.25 | 27.0 | 27.25 | 69.6 Thousand |
03 May, 1982 | 27.0 | 27.13 | 26.75 | 27.13 | 12.8 Thousand |
30 Apr, 1982 | 26.5 | 27.0 | 26.5 | 27.0 | 23.6 Thousand |
29 Apr, 1982 | 26.25 | 26.5 | 26.25 | 26.25 | 24 Thousand |
28 Apr, 1982 | 26.88 | 26.88 | 26.25 | 26.25 | 12.8 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE