Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 27.25 27.75 27.25 27.75 14.8 Thousand
10 May, 1982 27.5 27.5 27.13 27.13 8400.00
07 May, 1982 27.25 27.63 27.25 27.5 25.2 Thousand
06 May, 1982 27.25 27.38 27.13 27.13 12 Thousand
05 May, 1982 27.25 27.25 27.0 27.25 14.8 Thousand
04 May, 1982 27.13 27.25 27.0 27.25 69.6 Thousand
03 May, 1982 27.0 27.13 26.75 27.13 12.8 Thousand
30 Apr, 1982 26.5 27.0 26.5 27.0 23.6 Thousand
29 Apr, 1982 26.25 26.5 26.25 26.25 24 Thousand
28 Apr, 1982 26.88 26.88 26.25 26.25 12.8 Thousand