Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 26.38 26.63 26.38 26.5 8800.00
24 May, 1982 26.5 26.63 26.38 26.38 26 Thousand
21 May, 1982 26.5 26.5 26.25 26.5 8000.00
20 May, 1982 26.75 26.75 26.5 26.5 10.8 Thousand
19 May, 1982 26.75 26.75 25.75 26.75 22.8 Thousand
18 May, 1982 27.25 27.25 26.75 26.75 41.2 Thousand
17 May, 1982 28.38 28.38 27.88 27.88 22.4 Thousand
14 May, 1982 27.88 28.5 27.88 28.38 159.6 Thousand
13 May, 1982 27.63 27.88 27.63 27.88 8400.00
12 May, 1982 27.75 27.75 27.5 27.63 9200.00