Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 24.5 24.5 24.5 24.5 60.8 Thousand
22 Jun, 1982 24.63 24.63 24.5 24.5 48.8 Thousand
21 Jun, 1982 25.0 25.0 24.63 24.63 20 Thousand
18 Jun, 1982 25.5 25.5 25.0 25.0 5600.00
17 Jun, 1982 25.75 25.75 25.5 25.5 2800.00
16 Jun, 1982 25.5 25.75 25.5 25.75 28.4 Thousand
15 Jun, 1982 25.75 25.75 25.13 25.13 6000.00
14 Jun, 1982 25.5 25.75 25.5 25.75 24.4 Thousand
11 Jun, 1982 25.75 26.0 25.5 25.5 14 Thousand
10 Jun, 1982 26.25 26.25 25.5 25.75 16 Thousand