Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 26.75 26.75 26.75 26.75 2000.00
21 Jul, 1982 26.75 27.0 26.75 26.75 23.6 Thousand
20 Jul, 1982 27.0 27.13 26.75 26.75 152.4 Thousand
19 Jul, 1982 27.13 27.13 27.0 27.0 4800.00
16 Jul, 1982 27.13 27.38 27.13 27.13 15.6 Thousand
15 Jul, 1982 27.13 27.25 26.75 27.0 19.6 Thousand
14 Jul, 1982 26.75 27.13 26.75 27.13 25.2 Thousand
13 Jul, 1982 26.75 26.88 26.75 26.75 10 Thousand
12 Jul, 1982 26.75 27.0 26.75 26.75 19.2 Thousand
09 Jul, 1982 25.75 26.0 25.75 26.0 2800.00