Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 27.5 27.5 27.0 27.5 15.6 Thousand
04 Aug, 1982 27.5 27.5 27.0 27.5 19.2 Thousand
03 Aug, 1982 27.63 27.88 27.63 27.75 40.8 Thousand
02 Aug, 1982 27.25 27.5 27.25 27.5 35.2 Thousand
30 Jul, 1982 26.75 27.38 26.75 27.0 20.4 Thousand
29 Jul, 1982 26.75 27.0 26.5 26.63 13.6 Thousand
28 Jul, 1982 26.75 26.88 26.5 26.75 9600.00
27 Jul, 1982 26.63 26.75 26.38 26.75 12 Thousand
26 Jul, 1982 26.5 26.88 26.5 26.63 5200.00
23 Jul, 1982 26.75 26.75 26.5 26.5 13.6 Thousand