Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 26.63 26.63 26.25 26.5 45.2 Thousand
01 Sep, 1982 26.63 27.0 26.63 26.75 10.4 Thousand
31 Aug, 1982 26.13 26.88 26.0 26.63 20.8 Thousand
30 Aug, 1982 26.13 26.13 25.88 26.13 10.4 Thousand
27 Aug, 1982 26.13 26.25 26.0 26.13 10.8 Thousand
26 Aug, 1982 26.5 26.5 25.5 26.13 22.4 Thousand
25 Aug, 1982 26.75 26.75 26.25 26.5 42 Thousand
24 Aug, 1982 27.0 27.0 26.63 26.75 20.4 Thousand
23 Aug, 1982 27.13 27.63 27.0 27.25 15.2 Thousand
20 Aug, 1982 27.0 27.38 27.0 27.13 17.2 Thousand