Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 28.5 28.88 28.25 28.25 42.4 Thousand
30 Sep, 1982 28.5 28.63 28.25 28.5 11.6 Thousand
29 Sep, 1982 28.88 28.88 28.5 28.5 18 Thousand
28 Sep, 1982 28.5 29.0 28.38 29.0 19.2 Thousand
27 Sep, 1982 28.38 28.5 27.75 28.5 28.4 Thousand
24 Sep, 1982 27.75 28.5 27.75 28.38 21.2 Thousand
23 Sep, 1982 28.5 28.75 27.5 27.75 53.6 Thousand
22 Sep, 1982 28.5 29.38 28.5 28.5 51.6 Thousand
21 Sep, 1982 27.5 28.38 27.5 28.13 17.6 Thousand
20 Sep, 1982 27.25 27.88 27.0 27.25 18.8 Thousand