Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 30.0 30.0 29.25 29.25 33.6 Thousand
14 Oct, 1982 30.38 30.75 30.0 30.0 50.8 Thousand
13 Oct, 1982 29.88 30.88 29.75 30.38 160.4 Thousand
12 Oct, 1982 29.88 30.13 29.63 29.88 45.2 Thousand
11 Oct, 1982 28.88 29.88 28.88 29.88 69.2 Thousand
08 Oct, 1982 28.75 29.0 28.75 28.75 52.8 Thousand
07 Oct, 1982 28.75 29.13 28.75 28.75 135.2 Thousand
06 Oct, 1982 28.5 28.88 28.5 28.75 167.6 Thousand
05 Oct, 1982 28.75 29.0 28.5 28.5 31.6 Thousand
04 Oct, 1982 28.5 28.75 28.5 28.75 11.2 Thousand