Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 27.13 27.5 26.75 27.0 18.4 Thousand
18 Aug, 1982 27.63 27.63 27.0 27.13 63.2 Thousand
17 Aug, 1982 27.25 28.0 27.0 27.88 32.4 Thousand
16 Aug, 1982 26.88 27.38 26.63 27.25 12 Thousand
13 Aug, 1982 26.75 27.13 26.75 26.88 4800.00
12 Aug, 1982 27.25 27.38 26.75 26.75 9200.00
11 Aug, 1982 27.0 27.5 26.75 27.25 136.8 Thousand
10 Aug, 1982 26.5 27.13 26.5 27.0 84 Thousand
09 Aug, 1982 27.13 27.38 26.5 26.5 55.6 Thousand
06 Aug, 1982 27.25 27.25 26.75 27.13 18.8 Thousand