Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 26.38 26.38 26.13 26.38 25.2 Thousand
08 Jun, 1982 26.25 26.5 26.25 26.5 9600.00
07 Jun, 1982 26.5 26.63 26.25 26.25 19.6 Thousand
04 Jun, 1982 26.63 26.88 26.5 26.5 14.8 Thousand
03 Jun, 1982 26.63 26.63 26.38 26.63 18.4 Thousand
02 Jun, 1982 26.88 27.0 26.63 26.63 8000.00
01 Jun, 1982 26.63 27.13 26.63 26.88 19.2 Thousand
28 May, 1982 26.75 27.0 26.5 26.63 19.6 Thousand
27 May, 1982 26.5 26.75 26.5 26.75 9600.00
26 May, 1982 26.5 26.75 26.5 26.5 10 Thousand