Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 27.25 27.38 27.0 27.0 12.4 Thousand
26 Apr, 1982 26.88 27.75 26.88 27.25 51.6 Thousand
23 Apr, 1982 26.0 26.5 26.0 26.5 20 Thousand
22 Apr, 1982 26.0 26.25 25.88 25.88 30 Thousand
21 Apr, 1982 25.75 26.0 25.75 26.0 24.8 Thousand
20 Apr, 1982 25.75 26.0 25.75 25.75 12.8 Thousand
19 Apr, 1982 25.5 25.88 25.5 25.75 15.6 Thousand
16 Apr, 1982 25.0 25.38 24.75 25.25 47.6 Thousand
15 Apr, 1982 25.13 25.13 25.0 25.0 7200.00
14 Apr, 1982 25.25 25.38 25.13 25.13 16.8 Thousand