Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 23.0 23.25 23.0 23.25 2000.00
05 Oct, 1981 22.5 23.0 22.25 23.0 6400.00
02 Oct, 1981 22.63 22.88 22.5 22.5 8000.00
01 Oct, 1981 22.38 22.88 22.38 22.63 8000.00
30 Sep, 1981 22.5 22.5 22.38 22.38 1600.00
29 Sep, 1981 22.5 22.75 22.5 22.75 6000.00
28 Sep, 1981 22.25 22.25 21.75 22.25 76.8 Thousand
25 Sep, 1981 22.88 22.88 22.38 22.38 10.4 Thousand
24 Sep, 1981 23.0 23.13 22.75 23.0 8800.00
23 Sep, 1981 22.75 23.0 22.38 23.0 8400.00