USD 54.97
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 1983 | 35.13 | 35.13 | 35.13 | 35.13 | 28 Thousand |
08 Mar, 1983 | 35.88 | 35.88 | 35.13 | 35.13 | 11.2 Thousand |
07 Mar, 1983 | 37.0 | 37.0 | 35.88 | 36.13 | 66.8 Thousand |
04 Mar, 1983 | 36.5 | 37.0 | 36.5 | 37.0 | 32 Thousand |
03 Mar, 1983 | 36.5 | 36.5 | 35.75 | 36.5 | 83.6 Thousand |
02 Mar, 1983 | 36.0 | 36.75 | 36.0 | 36.5 | 57.6 Thousand |
01 Mar, 1983 | 35.63 | 35.88 | 35.5 | 35.88 | 68.8 Thousand |
28 Feb, 1983 | 36.0 | 36.0 | 35.63 | 35.63 | 28.8 Thousand |
25 Feb, 1983 | 36.0 | 36.0 | 35.38 | 36.0 | 73.6 Thousand |
24 Feb, 1983 | 36.0 | 36.5 | 35.75 | 36.0 | 70.8 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE