Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 35.13 35.13 35.13 35.13 28 Thousand
08 Mar, 1983 35.88 35.88 35.13 35.13 11.2 Thousand
07 Mar, 1983 37.0 37.0 35.88 36.13 66.8 Thousand
04 Mar, 1983 36.5 37.0 36.5 37.0 32 Thousand
03 Mar, 1983 36.5 36.5 35.75 36.5 83.6 Thousand
02 Mar, 1983 36.0 36.75 36.0 36.5 57.6 Thousand
01 Mar, 1983 35.63 35.88 35.5 35.88 68.8 Thousand
28 Feb, 1983 36.0 36.0 35.63 35.63 28.8 Thousand
25 Feb, 1983 36.0 36.0 35.38 36.0 73.6 Thousand
24 Feb, 1983 36.0 36.5 35.75 36.0 70.8 Thousand