USD 54.97
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 1983 | 35.25 | 36.0 | 35.25 | 36.0 | 36.8 Thousand |
22 Feb, 1983 | 35.25 | 35.75 | 35.25 | 35.25 | 108.8 Thousand |
18 Feb, 1983 | 34.25 | 35.0 | 34.0 | 35.0 | 21.2 Thousand |
17 Feb, 1983 | 33.5 | 34.25 | 33.5 | 34.25 | 76 Thousand |
16 Feb, 1983 | 33.38 | 33.88 | 33.38 | 33.5 | 70.8 Thousand |
15 Feb, 1983 | 32.25 | 33.25 | 31.63 | 32.75 | 48.8 Thousand |
14 Feb, 1983 | 32.0 | 32.5 | 32.0 | 32.25 | 58.4 Thousand |
11 Feb, 1983 | 32.38 | 32.38 | 32.0 | 32.0 | 36.8 Thousand |
10 Feb, 1983 | 32.25 | 32.5 | 31.75 | 32.5 | 50.8 Thousand |
09 Feb, 1983 | 31.75 | 32.38 | 31.75 | 32.25 | 60 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE