Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 32.5 32.5 31.63 31.75 47.2 Thousand
07 Feb, 1983 32.88 33.25 32.5 32.75 42.8 Thousand
04 Feb, 1983 32.75 32.88 32.5 32.88 54.4 Thousand
03 Feb, 1983 31.75 33.0 31.75 32.75 185.2 Thousand
02 Feb, 1983 31.0 31.5 30.63 31.5 51.6 Thousand
01 Feb, 1983 30.5 31.5 30.5 31.0 88 Thousand
31 Jan, 1983 28.5 29.5 28.5 29.5 11.6 Thousand
28 Jan, 1983 28.75 29.25 28.5 28.5 66.8 Thousand
27 Jan, 1983 28.75 28.88 28.5 28.75 52 Thousand
26 Jan, 1983 28.5 29.0 28.5 28.75 23.2 Thousand