USD 54.97
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 1983 | 30.0 | 30.13 | 29.0 | 29.5 | 90.8 Thousand |
10 Jan, 1983 | 28.63 | 30.25 | 28.63 | 30.0 | 55.6 Thousand |
07 Jan, 1983 | 27.5 | 28.63 | 27.5 | 28.38 | 316.4 Thousand |
06 Jan, 1983 | 26.75 | 27.5 | 26.63 | 27.25 | 107.2 Thousand |
05 Jan, 1983 | 26.75 | 27.0 | 26.75 | 26.75 | 161.2 Thousand |
04 Jan, 1983 | 26.88 | 26.88 | 26.5 | 26.63 | 44.8 Thousand |
03 Jan, 1983 | 26.63 | 26.88 | 26.63 | 26.88 | 60.8 Thousand |
31 Dec, 1982 | 26.5 | 26.63 | 26.5 | 26.63 | 14 Thousand |
30 Dec, 1982 | 26.13 | 26.75 | 26.0 | 26.25 | 26.4 Thousand |
29 Dec, 1982 | 26.0 | 26.5 | 26.0 | 26.13 | 20.8 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE