Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 26.5 26.5 26.0 26.0 102 Thousand
27 Dec, 1982 28.0 28.13 27.13 27.13 16.4 Thousand
23 Dec, 1982 28.0 28.25 28.0 28.0 18.8 Thousand
22 Dec, 1982 28.25 28.63 27.75 27.75 14.8 Thousand
21 Dec, 1982 28.0 28.25 28.0 28.25 5600.00
20 Dec, 1982 27.88 28.25 27.88 28.0 18.4 Thousand
17 Dec, 1982 27.5 27.75 27.5 27.63 9200.00
16 Dec, 1982 28.38 28.63 27.5 27.5 34.4 Thousand
15 Dec, 1982 29.5 29.75 28.38 28.38 19.2 Thousand
14 Dec, 1982 29.5 30.0 29.38 29.5 130 Thousand