Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 29.25 29.5 28.75 29.5 30.4 Thousand
10 Dec, 1982 29.5 29.63 29.25 29.25 63.2 Thousand
09 Dec, 1982 29.25 29.5 29.0 29.5 5600.00
08 Dec, 1982 30.25 30.25 29.0 29.25 65.2 Thousand
07 Dec, 1982 30.25 30.5 30.0 30.5 13.6 Thousand
06 Dec, 1982 29.88 30.5 29.63 30.25 26 Thousand
03 Dec, 1982 30.38 30.63 29.75 29.88 66 Thousand
02 Dec, 1982 30.38 30.38 30.13 30.38 18.4 Thousand
01 Dec, 1982 30.25 30.88 30.25 30.63 7200.00
30 Nov, 1982 28.88 30.5 28.75 30.25 32.8 Thousand