Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 33.5 35.25 33.5 35.25 33.6 Thousand
22 Mar, 1983 33.13 33.63 33.13 33.25 34.8 Thousand
21 Mar, 1983 33.13 33.25 33.0 33.13 29.6 Thousand
18 Mar, 1983 33.5 33.5 33.13 33.13 70 Thousand
17 Mar, 1983 34.13 34.38 33.5 33.5 72.4 Thousand
16 Mar, 1983 34.38 34.5 34.13 34.13 40.4 Thousand
15 Mar, 1983 34.75 34.75 34.25 34.38 4000.00
14 Mar, 1983 35.38 35.38 35.0 35.0 156 Thousand
11 Mar, 1983 35.5 35.5 35.13 35.5 13.2 Thousand
10 Mar, 1983 35.13 35.88 35.13 35.88 36.4 Thousand