Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 35.25 35.5 35.0 35.0 62 Thousand
20 Apr, 1983 35.25 35.5 35.25 35.25 20.4 Thousand
19 Apr, 1983 35.38 35.5 35.25 35.25 20.8 Thousand
18 Apr, 1983 35.75 35.75 35.38 35.38 6800.00
15 Apr, 1983 35.25 36.0 35.25 35.75 43.2 Thousand
14 Apr, 1983 35.63 35.63 35.25 35.25 9200.00
13 Apr, 1983 36.0 36.25 35.63 35.63 70.8 Thousand
12 Apr, 1983 36.0 36.0 36.0 36.0 16 Thousand
11 Apr, 1983 35.25 36.0 35.25 35.88 36.8 Thousand
08 Apr, 1983 34.38 35.0 34.38 35.0 161.2 Thousand