Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 34.75 34.75 34.38 34.38 43.6 Thousand
06 Apr, 1983 36.0 36.0 35.0 35.0 20 Thousand
05 Apr, 1983 36.0 36.0 35.25 36.0 16 Thousand
04 Apr, 1983 35.25 36.0 35.25 36.0 35.2 Thousand
31 Mar, 1983 34.38 35.5 34.38 35.25 21.2 Thousand
30 Mar, 1983 34.0 34.0 33.75 34.0 26.4 Thousand
29 Mar, 1983 34.25 34.25 34.0 34.0 6800.00
28 Mar, 1983 34.5 34.88 34.38 34.38 29.2 Thousand
25 Mar, 1983 34.5 34.5 34.5 34.5 1200.00
24 Mar, 1983 35.25 36.0 35.0 35.0 35.6 Thousand