Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 38.0 38.25 38.0 38.0 9600.00
04 May, 1983 38.0 38.25 38.0 38.0 14 Thousand
03 May, 1983 38.13 38.38 38.0 38.0 34.8 Thousand
02 May, 1983 38.13 38.13 37.75 38.13 34.4 Thousand
29 Apr, 1983 37.38 38.63 37.38 38.13 20.4 Thousand
28 Apr, 1983 36.75 37.25 36.75 37.25 49.6 Thousand
27 Apr, 1983 36.0 36.5 36.0 36.5 27.2 Thousand
26 Apr, 1983 36.0 36.25 35.75 36.0 29.6 Thousand
25 Apr, 1983 35.25 36.0 35.25 36.0 21.6 Thousand
22 Apr, 1983 35.0 35.13 35.0 35.0 43.2 Thousand