Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 37.25 37.25 36.88 37.25 12.4 Thousand
02 Jun, 1983 37.25 37.25 37.13 37.25 5600.00
01 Jun, 1983 37.13 37.38 36.88 37.38 33.2 Thousand
31 May, 1983 37.5 37.5 37.13 37.13 10.4 Thousand
27 May, 1983 37.38 37.75 37.13 37.5 74.8 Thousand
26 May, 1983 37.5 37.5 37.25 37.38 22.4 Thousand
25 May, 1983 37.5 37.5 37.13 37.5 62 Thousand
24 May, 1983 37.88 37.88 37.63 37.75 3200.00
23 May, 1983 37.88 37.88 37.63 37.88 4800.00
20 May, 1983 37.88 38.0 37.5 38.0 13.2 Thousand