Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 35.63 36.0 35.5 36.0 21.2 Thousand
30 Jun, 1983 35.0 36.0 35.0 35.63 128 Thousand
29 Jun, 1983 35.13 35.25 34.88 35.0 29.2 Thousand
28 Jun, 1983 35.38 35.38 35.13 35.13 14 Thousand
27 Jun, 1983 35.88 35.88 35.5 35.5 12.8 Thousand
24 Jun, 1983 36.0 36.5 35.88 36.5 7600.00
23 Jun, 1983 35.88 36.0 35.63 36.0 21.6 Thousand
22 Jun, 1983 35.88 36.0 35.63 35.88 49.2 Thousand
21 Jun, 1983 35.63 35.88 35.0 35.88 24.4 Thousand
20 Jun, 1983 35.88 35.88 35.63 35.63 15.2 Thousand