Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 36.13 36.13 35.75 36.13 16.8 Thousand
29 Jul, 1983 36.25 36.25 36.25 36.25 400.00
28 Jul, 1983 37.0 37.0 36.5 36.5 20.8 Thousand
27 Jul, 1983 37.0 37.25 37.0 37.13 16 Thousand
26 Jul, 1983 36.5 37.0 36.38 36.75 8000.00
25 Jul, 1983 34.88 36.5 34.75 36.5 22.4 Thousand
22 Jul, 1983 34.5 35.0 34.5 34.88 60 Thousand
21 Jul, 1983 34.13 34.75 34.13 34.5 29.6 Thousand
20 Jul, 1983 34.5 34.5 34.0 34.0 46.4 Thousand
19 Jul, 1983 34.38 34.75 34.25 34.75 35.2 Thousand