Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 37.75 38.5 37.75 37.88 19.2 Thousand
12 Aug, 1983 37.25 38.75 37.0 37.75 57.2 Thousand
11 Aug, 1983 37.25 37.5 37.25 37.25 18.4 Thousand
10 Aug, 1983 36.88 37.25 36.88 37.25 20.8 Thousand
09 Aug, 1983 37.0 37.25 36.63 36.63 82.8 Thousand
08 Aug, 1983 36.0 37.0 36.0 37.0 14.8 Thousand
05 Aug, 1983 36.13 36.13 35.63 35.75 23.6 Thousand
04 Aug, 1983 35.88 36.13 35.88 36.13 6800.00
03 Aug, 1983 35.75 35.75 35.5 35.5 2000.00
02 Aug, 1983 36.13 36.75 35.88 35.88 48 Thousand