Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 39.5 39.75 39.5 39.75 10 Thousand
12 Sep, 1983 39.63 40.0 39.25 39.25 84 Thousand
09 Sep, 1983 39.25 39.75 39.25 39.63 50.8 Thousand
08 Sep, 1983 39.38 39.38 38.5 39.0 22.4 Thousand
07 Sep, 1983 39.38 39.75 39.25 39.5 90.4 Thousand
06 Sep, 1983 39.75 40.0 39.25 39.38 112.8 Thousand
02 Sep, 1983 39.5 40.0 39.5 39.75 13.2 Thousand
01 Sep, 1983 39.75 40.0 39.25 39.38 17.2 Thousand
31 Aug, 1983 38.13 39.75 38.13 39.75 59.6 Thousand
30 Aug, 1983 38.25 38.25 37.63 38.0 34 Thousand