Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 40.63 40.63 40.25 40.25 10 Thousand
26 Sep, 1983 41.88 41.88 40.75 41.13 20.8 Thousand
23 Sep, 1983 42.0 42.25 41.75 41.88 12.8 Thousand
22 Sep, 1983 41.75 42.0 41.5 42.0 52.8 Thousand
21 Sep, 1983 42.0 42.0 41.75 41.75 39.2 Thousand
20 Sep, 1983 41.75 42.0 41.5 42.0 22.4 Thousand
19 Sep, 1983 42.0 42.0 41.63 41.75 34.8 Thousand
16 Sep, 1983 40.25 42.0 40.0 42.0 42 Thousand
15 Sep, 1983 40.0 40.25 40.0 40.25 7600.00
14 Sep, 1983 39.75 39.88 39.5 39.88 14.8 Thousand