Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 41.75 42.25 41.75 42.25 18 Thousand
10 Oct, 1983 41.5 41.75 41.25 41.75 10.4 Thousand
07 Oct, 1983 40.88 41.5 40.63 41.5 42 Thousand
06 Oct, 1983 40.25 41.13 40.25 40.88 12 Thousand
05 Oct, 1983 39.38 39.88 39.25 39.88 5600.00
04 Oct, 1983 39.25 39.5 39.25 39.38 6000.00
03 Oct, 1983 39.63 39.63 39.13 39.13 14 Thousand
30 Sep, 1983 39.75 40.0 39.5 39.63 6400.00
29 Sep, 1983 40.0 40.0 39.75 39.75 2400.00
28 Sep, 1983 40.25 40.75 40.0 40.25 19.2 Thousand