Universal Corporation (UVV)

USD 54.97

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 37.0 37.75 37.0 37.75 6800.00
07 Nov, 1983 37.38 37.88 37.0 37.0 23.6 Thousand
04 Nov, 1983 37.63 37.63 37.38 37.38 9600.00
03 Nov, 1983 38.5 38.5 37.63 37.63 21.6 Thousand
02 Nov, 1983 38.5 39.0 38.38 38.5 18.4 Thousand
01 Nov, 1983 38.5 39.25 38.5 38.5 23.2 Thousand
31 Oct, 1983 39.0 39.0 38.25 38.25 35.6 Thousand
28 Oct, 1983 39.88 40.0 39.38 39.38 16 Thousand
27 Oct, 1983 40.0 40.0 39.75 39.88 10.4 Thousand
26 Oct, 1983 40.38 40.38 40.0 40.25 10.8 Thousand