USD 54.97
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 1983 | 37.13 | 37.25 | 37.0 | 37.0 | 19.2 Thousand |
06 Dec, 1983 | 37.0 | 37.13 | 37.0 | 37.13 | 1600.00 |
05 Dec, 1983 | 37.25 | 37.25 | 37.0 | 37.0 | 19.6 Thousand |
02 Dec, 1983 | 37.25 | 37.25 | 37.13 | 37.25 | 3200.00 |
01 Dec, 1983 | 37.63 | 37.75 | 37.13 | 37.38 | 26.4 Thousand |
30 Nov, 1983 | 37.0 | 37.75 | 37.0 | 37.63 | 20.8 Thousand |
29 Nov, 1983 | 36.75 | 36.75 | 36.25 | 36.75 | 24.4 Thousand |
28 Nov, 1983 | 37.88 | 38.0 | 37.0 | 37.0 | 13.2 Thousand |
25 Nov, 1983 | 38.13 | 38.13 | 37.88 | 37.88 | 7200.00 |
23 Nov, 1983 | 38.5 | 38.5 | 37.88 | 38.13 | 14.8 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE